清溯社
行情总览
Vana

Vana

VANA · 美元计价
$0.726
≈ ￥4.7916
1.68% ($0.01)
更新于 2026-11-10 16:10:02
← 返回行情列表
24H 最高
$0.759
24H 最低
$0.714
今日开盘
$0.714
24H 成交量
$59.36万
流通市值
$2,307.45万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANA 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001615 +1.45% Loom Network $0.04831 -2.03% Hamster KombatHMSTR $0.0001285 +4.98% Celo $0.0658 +5.25% QCOMB $169.95 +4.88% The GraphGRT $0.0182 +1.68% Thena $0.0351 +5.09% Kaia $0.032 +5.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 VIRTUAL VIRTUALVirtuals Protocol $0.5432 $0.558 $0.5249 $126.10万 $3.57亿 3.39%
112 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000432 $197.92万 $26.31亿 2.77%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
300 IO IOio.net $0.116 $0.1198 $0.1102 $49.42万 $4,993.76万 5.26%
258 KAIA KAIAKaia $0.032 $0.0323 $0.0302 $60.36万 $2.03亿 5.96%
153 DODO DODODODO $0.02321 $0.02371 $0.02242 $115.86万 $1,672.59万 3.52%
93 MET METMeteora $0.3199 $0.3428 $0.301 $278.21万 $1.61亿 5.96%
646 TKO TKOTokocrypto $0.0437 $0.045 $0.042 $7.62万 $331.51万 3.56%
499 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0323 $19.90万 $3,341.74万 3.10%
220 AVA AVAAVA $0.2533 $0.2631 $0.2443 $74.52万 $1,393.11万 3.56%
586 ZKC ZKCBoundless $0.0269 $0.0278 $0.0261 $12.77万 $550.75万 3.07%
688 AMCB AMCBAMCB $3.4 $3.44 $3.11 $2.17万 — 8.97%
638 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
244 SAGA SAGASaga $0.01536 $0.01602 $0.01521 $64.82万 $733.07万 0.85%
575 ASTR ASTRAstar $0.005063 $0.005179 $0.004851 $13.31万 $4,502.43万 4.28%
280 DEXE DEXEDeXe $1.267 $1.32 $1.22 $56.06万 $5,995.12万 4.02%
142 RED REDRedStone $0.1433 $0.1585 $0.1384 $131.50万 $4,129.84万 -3.31%
480 PIXEL PIXELPixels $0.00417 $0.00422 $0.00389 $21.65万 $1,222.84万 7.20%
600 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
265 GRT GRTThe Graph $0.0182 $0.01898 $0.01789 $58.82万 $1.77亿 1.68%

相关站点

共 40 个
JUST _比特币行情 First Digital _以太坊ETH价格 Official _BTC行情 USDC _BTC行情 Prometeus _加密货币行情 First Digital _币种排行 Solana _币种排行 艾达币 _加密货币行情 Solana _比特币行情 Ethena USDe _币种排行 Avalanche _加密货币行情 大零币 _加密货币行情 牛来 _比特币行情 Zilliqa _比特币行情 KORUB _数字货币市值 以太坊 _比特币 Hedera _数字货币市值 比特币 _数字货币市值 Render _比特币 Official _比特币行情 USD1 _加密货币行情 First Digital _比特币行情 牛来 _比特币 Uniswap _比特币行情 莱特币 _比特币 AMDB _比特币行情 Render _比特币 Test _加密货币行情 达世币 _比特币 TQQQB _比特币行情 Filecoin _比特币 Injective _BTC行情 NEXPACE _币种排行 MegaETH _比特币行情 Prometeus _比特币 KORUB _数字货币市值 Render _BTC行情 Polkadot _加密货币行情 比特现金 _加密货币行情 牛来 _以太坊ETH价格