xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	VIRTUALVirtuals Protocol	$0.5366	$0.558	$0.5298	$119.00万	$3.57亿	-1.43%
114	SHIBShiba Inu	$0.00000441	$0.00000452	$0.00000436	$201.25万	$26.31亿	-0.68%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
319	IOio.net	$0.1158	$0.1198	$0.1141	$45.05万	$4,993.76万	-0.94%
258	KAIAKaia	$0.032	$0.0323	$0.031	$60.38万	$2.03亿	1.27%
315	DODODODO	$0.02286	$0.02343	$0.02276	$46.28万	$1,672.59万	-0.35%
108	METMeteora	$0.3084	$0.3428	$0.3056	$218.87万	$1.61亿	-6.80%
658	TKOTokocrypto	$0.0435	$0.045	$0.043	$6.48万	$331.51万	-0.69%
393	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.31万	$3,341.74万	-1.50%
227	AVAAVA	$0.2532	$0.2631	$0.2457	$72.73万	$1,393.11万	-0.35%
561	ZKCBoundless	$0.0266	$0.0278	$0.0261	$14.35万	$550.75万	-2.92%
687	AMCBAMCB	$3.34	$3.44	$3.18	$2.42万	—	5.03%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	SAGASaga	$0.01552	$0.01602	$0.01527	$71.84万	$733.07万	-1.21%
582	ASTRAstar	$0.005027	$0.005179	$0.004946	$12.81万	$4,502.43万	-0.81%
278	DEXEDeXe	$1.277	$1.32	$1.25	$53.98万	$5,995.12万	-1.01%
143	REDRedStone	$0.1416	$0.158	$0.1384	$128.78万	$4,129.84万	-10.15%
487	PIXELPixels	$0.00413	$0.00422	$0.00406	$20.94万	$1,222.84万	-0.72%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
240	GRTThe Graph	$0.01806	$0.01898	$0.0178	$68.08万	$1.77亿	-2.90%