Sapien
SAPIEN · 美元计价
$0.04439
≈ ￥0.292974
-2.82% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04386
今日开盘
$0.04568
24H 成交量
$27.77万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $173.23万 | $3.40亿 | -1.00% |
| 95 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $269.42万 | $25.71亿 | 0.00% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 218 |
IOio.net
|
$0.1196 | $0.1199 | $0.1132 | $80.20万 | $4,874.80万 | 3.19% |
| 250 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $70.78万 | $2.04亿 | 0.94% |
| 141 |
DODODODO
|
$0.02313 | $0.02325 | $0.02257 | $145.28万 | $1,672.28万 | 0.26% |
| 112 |
METMeteora
|
$0.3005 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.19% |
| 569 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.11万 | $317.25万 | -2.08% |
| 293 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $51.54万 | $3,259.36万 | 0.00% |
| 231 |
AVAAVA
|
$0.2429 | $0.2574 | $0.2417 | $75.31万 | $1,358.99万 | -4.89% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -0.75% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.96万 | — | 2.36% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
SAGASaga
|
$0.01576 | $0.01622 | $0.01515 | $134.34万 | $715.19万 | 2.67% |
| 608 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.47万 | $4,351.28万 | -0.92% |
| 307 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.51万 | $5,869.03万 | -1.11% |
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.08万 | $3,804.11万 | -4.88% |
| 564 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $16.58万 | $1,215.14万 | 0.24% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.18万 | $1.68亿 | -2.48% |