清溯社
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6844
≈ ￥11.117
1.01% ($0.02)
更新于 2026-11-10 14:15:01
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.65
今日开盘
$1.6675
24H 成交量
$275.39万
流通市值
$4.77亿
24H 涨跌额
($0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.0227 -4.74% BEAMX $0.004219 +4.72% Pyth Network $0.0649 +7.79% USD.AICHIP $0.03295 -2.60% Polkadot $0.856 -0.70% Internet ComputerICP $2.413 +3.21% PancakeSwap $1.867 +0.92% Sign $0.00898 +11.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 VIRTUAL VIRTUALVirtuals Protocol $0.5436 $0.558 $0.5237 $139.88万 $3.57亿 1.68%
115 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431 $198.30万 $26.31亿 1.14%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
291 IO IOio.net $0.1157 $0.1198 $0.11 $52.84万 $4,993.76万 2.94%
260 KAIA KAIAKaia $0.0319 $0.0322 $0.0301 $61.20万 $2.03亿 4.93%
163 DODO DODODODO $0.0231 $0.02371 $0.02227 $116.51万 $1,672.59万 3.26%
91 MET METMeteora $0.3186 $0.3428 $0.2958 $296.74万 $1.61亿 5.36%
640 TKO TKOTokocrypto $0.0437 $0.045 $0.042 $8.29万 $331.51万 0.92%
495 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322 $20.80万 $3,341.74万 1.22%
238 AVA AVAAVA $0.2522 $0.2574 $0.2423 $66.86万 $1,393.11万 2.06%
564 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $14.95万 $550.75万 0.00%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.23万 — 7.30%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
237 SAGA SAGASaga $0.01538 $0.01602 $0.01513 $67.45万 $733.07万 -0.45%
571 ASTR ASTRAstar $0.005055 $0.005179 $0.004832 $14.46万 $4,502.43万 2.52%
275 DEXE DEXEDeXe $1.261 $1.32 $1.22 $56.63万 $5,995.12万 1.78%
137 RED REDRedStone $0.144 $0.1585 $0.1384 $143.27万 $4,129.84万 -5.94%
508 PIXEL PIXELPixels $0.00412 $0.00422 $0.00388 $19.53万 $1,222.84万 3.78%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
264 GRT GRTThe Graph $0.01822 $0.01898 $0.01789 $59.65万 $1.77亿 -0.27%

相关站点

共 40 个
Sign _比特币 Pump.fun _比特币行情 狗币 _BTC行情 Ripple USD _币种排行 Gains Network _加密货币行情 PAX Gold _比特币行情 Pump.fun _币种排行 比特币 _以太坊ETH价格 Arbitrum _比特币行情 Ether.fi _比特币 Quant _数字货币市值 Near Protocol _比特币 BEAMX _比特币行情 Chainlink _币种排行 ONEchain _BTC行情 Particle _比特币行情 Ondo _比特币 EUR _币种排行 Sui _以太坊ETH价格 JUST _以太坊ETH价格 AMDB _比特币行情 Gram _加密货币行情 Filecoin _币种排行 Gram _比特币 Reserve Rights _比特币 ONEchain _BTC行情 大零币 _数字货币市值 比特现金 _数字货币市值 Prometeus _BTC行情 KORUB _以太坊ETH价格 LayerZero _币种排行 PAX Gold _比特币行情 Aptos _加密货币行情 Test _BTC行情 First Digital _以太坊ETH价格 Polkadot _以太坊ETH价格 Wrapped _数字货币市值 NFPrompt _以太坊ETH价格 LayerZero _比特币 Near Protocol _比特币行情