Pyth Network

PYTH · 美元计价

$0.06583

≈ ￥0.434478

10.56% ($0.01)

更新于 2026-11-10 15:20:01

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.05954

24H 成交量

$274.22万

流通市值

$5.05亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	VIRTUALVirtuals Protocol	$0.5451	$0.558	$0.5237	$133.96万	$3.57亿	3.44%
113	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000431	$200.53万	$26.31亿	3.00%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
298	IOio.net	$0.1162	$0.1198	$0.11	$50.45万	$4,993.76万	4.78%
259	KAIAKaia	$0.0321	$0.0322	$0.0301	$60.38万	$2.03亿	5.94%
158	DODODODO	$0.02324	$0.02371	$0.0223	$116.11万	$1,672.59万	4.03%
91	METMeteora	$0.319	$0.3428	$0.298	$284.00万	$1.61亿	7.05%
641	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.18万	$331.51万	2.82%
496	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$20.38万	$3,341.74万	1.84%
231	AVAAVA	$0.2596	$0.2601	$0.2423	$70.08万	$1,393.11万	5.19%
569	ZKCBoundless	$0.0269	$0.0278	$0.026	$14.30万	$550.75万	2.28%
688	AMCBAMCB	$3.39	$3.44	$3.11	$2.24万	—	7.96%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	SAGASaga	$0.0154	$0.01602	$0.01513	$66.08万	$733.07万	0.79%
574	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.09万	$4,502.43万	3.90%
276	DEXEDeXe	$1.271	$1.32	$1.22	$56.16万	$5,995.12万	3.33%
140	REDRedStone	$0.1436	$0.1585	$0.1384	$135.76万	$4,129.84万	-3.56%
507	PIXELPixels	$0.00416	$0.00422	$0.00388	$18.99万	$1,222.84万	6.39%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
255	GRTThe Graph	$0.0183	$0.01898	$0.01789	$61.42万	$1.77亿	1.22%