OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

2.16% ($0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.0916

24H 最低

$0.0845

今日开盘

$0.088

24H 成交量

$76.93万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	VIRTUALVirtuals Protocol	$0.5436	$0.558	$0.5237	$139.88万	$3.57亿	1.68%
115	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$198.30万	$26.31亿	1.14%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
291	IOio.net	$0.1157	$0.1198	$0.11	$52.84万	$4,993.76万	2.94%
260	KAIAKaia	$0.0319	$0.0322	$0.0301	$61.20万	$2.03亿	4.93%
163	DODODODO	$0.0231	$0.02371	$0.02227	$116.51万	$1,672.59万	3.26%
91	METMeteora	$0.3186	$0.3428	$0.2958	$296.74万	$1.61亿	5.36%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.29万	$331.51万	0.92%
495	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$20.80万	$3,341.74万	1.22%
238	AVAAVA	$0.2522	$0.2574	$0.2423	$66.86万	$1,393.11万	2.06%
564	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.95万	$550.75万	0.00%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.30%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	SAGASaga	$0.01538	$0.01602	$0.01513	$67.45万	$733.07万	-0.45%
571	ASTRAstar	$0.005055	$0.005179	$0.004832	$14.46万	$4,502.43万	2.52%
275	DEXEDeXe	$1.261	$1.32	$1.22	$56.63万	$5,995.12万	1.78%
137	REDRedStone	$0.144	$0.1585	$0.1384	$143.27万	$4,129.84万	-5.94%
508	PIXELPixels	$0.00412	$0.00422	$0.00388	$19.53万	$1,222.84万	3.78%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
264	GRTThe Graph	$0.01822	$0.01898	$0.01789	$59.65万	$1.77亿	-0.27%