Origin Protocol

OGN · 美元计价

$0.02235

≈ ￥0.14751

1.50% ($0.00)

更新于 2026-11-10 15:10:02

24H 最高

$0.02296

24H 最低

$0.0218

今日开盘

$0.02202

24H 成交量

$44.02万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	VIRTUALVirtuals Protocol	$0.5452	$0.558	$0.5237	$135.29万	$3.57亿	3.10%
113	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000431	$204.29万	$26.31亿	2.76%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
296	IOio.net	$0.1163	$0.1198	$0.11	$50.74万	$4,993.76万	4.31%
260	KAIAKaia	$0.032	$0.0322	$0.0301	$60.59万	$2.03亿	5.61%
160	DODODODO	$0.02324	$0.02371	$0.02227	$116.13万	$1,672.59万	4.03%
92	METMeteora	$0.3191	$0.3428	$0.2958	$285.73万	$1.61亿	7.08%
643	TKOTokocrypto	$0.044	$0.045	$0.042	$7.96万	$331.51万	2.33%
494	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$20.61万	$3,341.74万	1.84%
232	AVAAVA	$0.2581	$0.26	$0.2423	$69.87万	$1,393.11万	4.12%
569	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.42万	$550.75万	1.52%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.64%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	SAGASaga	$0.01542	$0.01602	$0.01513	$66.56万	$733.07万	0.72%
578	ASTRAstar	$0.005071	$0.005179	$0.004832	$14.07万	$4,502.43万	3.51%
275	DEXEDeXe	$1.273	$1.32	$1.22	$56.52万	$5,995.12万	2.91%
138	REDRedStone	$0.1434	$0.1585	$0.1384	$140.29万	$4,129.84万	-4.97%
509	PIXELPixels	$0.00416	$0.00422	$0.00388	$19.17万	$1,222.84万	5.58%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
255	GRTThe Graph	$0.01829	$0.01898	$0.01789	$61.50万	$1.77亿	0.83%