清溯社
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$182.57
≈ ￥1204.96
2.11% ($3.77)
更新于 2026-11-10 18:00:02
← 返回行情列表
24H 最高
$183.36
24H 最低
$170.82
今日开盘
$178.8
24H 成交量
$5,325.97万
流通市值
$5,274.46万
24H 涨跌额
($3.77)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.621 +2.72% SanDisk (bStocks Tokenized StoSNDKB $898.34 +9.21% AvalancheAVAX $8.413 +5.01% Hyperliquid $74.54 +1.78% 币安币BNB $690.99 +1.41% Uniswap $7.001 +3.32% SpaceX Tokenized bStocksSPCXB $142.95 +4.59% Pepe $0.0000053 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 VIRTUAL VIRTUALVirtuals Protocol $0.5429 $0.558 $0.5341 $117.35万 $3.57亿 1.38%
118 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000437 $180.03万 $26.31亿 1.60%
421 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
328 IO IOio.net $0.1161 $0.1198 $0.114 $43.21万 $4,993.76万 1.49%
263 KAIA KAIAKaia $0.0322 $0.0323 $0.0308 $58.71万 $2.03亿 3.87%
230 DODO DODODODO $0.0232 $0.02343 $0.02264 $70.94万 $1,672.59万 1.80%
89 MET METMeteora $0.3111 $0.3428 $0.3044 $279.34万 $1.61亿 1.47%
648 TKO TKOTokocrypto $0.0436 $0.045 $0.0432 $6.91万 $331.51万 -0.23%
494 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0328 $19.61万 $3,341.74万 1.22%
218 AVA AVAAVA $0.2585 $0.2631 $0.2457 $74.52万 $1,393.11万 2.34%
578 ZKC ZKCBoundless $0.0269 $0.0278 $0.0265 $12.70万 $550.75万 0.75%
688 AMCB AMCBAMCB $3.4 $3.44 $3.13 $2.15万 — 8.63%
636 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
251 SAGA SAGASaga $0.01541 $0.01602 $0.01532 $63.57万 $733.07万 -0.45%
576 ASTR ASTRAstar $0.005044 $0.005179 $0.004942 $12.93万 $4,502.43万 1.24%
267 DEXE DEXEDeXe $1.269 $1.32 $1.24 $57.12万 $5,995.12万 2.17%
146 RED REDRedStone $0.143 $0.1585 $0.1384 $125.51万 $4,129.84万 -6.72%
482 PIXEL PIXELPixels $0.00416 $0.00422 $0.004 $20.96万 $1,222.84万 4.00%
596 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
254 GRT GRTThe Graph $0.01824 $0.01898 $0.01803 $61.96万 $1.77亿 0.39%

相关站点

共 40 个
RWUSD _币种排行 MegaETH _数字货币市值 QQQB _比特币 Starknet _BTC行情 JUST _BTC行情 以太经典 _以太坊ETH价格 大零币 _以太坊ETH价格 EUR _币种排行 波场 _比特币 达世币 _比特币 QQQB _比特币行情 以太经典 _比特币 PAX Gold _BTC行情 PAX Gold _比特币行情 USDC _以太坊ETH价格 Pyth Network _加密货币行情 牛来 _加密货币行情 Holo _比特币行情 Meteora _加密货币行情 Quant _数字货币市值 Zilliqa _BTC行情 SNXXB _加密货币行情 Tether Gold _以太坊ETH价格 USDC _比特币行情 Quant _加密货币行情 NEXPACE _比特币行情 以太经典 _比特币 Render _数字货币市值 Act I : The _加密货币行情 Avalanche _币种排行 Ethena _BTC行情 艾达币 _BTC行情 Pump.fun _比特币行情 Sign _数字货币市值 Hyperliquid _比特币行情 Gram _比特币 USD1 _币种排行 SOXSB _加密货币行情 Gains Network _币种排行 USD1 _以太坊ETH价格