Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 17:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VIRTUALVirtuals Protocol	$0.5425	$0.558	$0.5341	$117.40万	$3.57亿	1.06%
118	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000437	$179.85万	$26.31亿	1.36%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
303	IOio.net	$0.1163	$0.1198	$0.114	$47.73万	$4,993.76万	1.93%
261	KAIAKaia	$0.0322	$0.0323	$0.0308	$59.08万	$2.03亿	4.21%
230	DODODODO	$0.02322	$0.02343	$0.02264	$71.15万	$1,672.59万	1.75%
89	METMeteora	$0.3103	$0.3428	$0.3044	$279.57万	$1.61亿	1.08%
647	TKOTokocrypto	$0.0437	$0.045	$0.0432	$6.95万	$331.51万	0.00%
495	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0328	$19.47万	$3,341.74万	0.91%
218	AVAAVA	$0.2574	$0.2631	$0.2457	$74.53万	$1,393.11万	1.98%
579	ZKCBoundless	$0.027	$0.0278	$0.0265	$12.66万	$550.75万	0.75%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.15万	—	8.63%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
251	SAGASaga	$0.01545	$0.01602	$0.01532	$63.58万	$733.07万	-0.19%
576	ASTRAstar	$0.005045	$0.005179	$0.004942	$12.76万	$4,502.43万	1.27%
267	DEXEDeXe	$1.27	$1.32	$1.24	$57.16万	$5,995.12万	2.01%
146	REDRedStone	$0.143	$0.1585	$0.1384	$125.73万	$4,129.84万	-6.78%
482	PIXELPixels	$0.00416	$0.00422	$0.004	$21.01万	$1,222.84万	3.74%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
254	GRTThe Graph	$0.01822	$0.01898	$0.01803	$61.92万	$1.77亿	0.17%