Haedal Protocol

HAEDAL · 美元计价

$0.02389

≈ ￥0.157674

-3.98% (-$0.00)

更新于 2026-11-10 15:05:01

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02488

24H 成交量

$193.09万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VIRTUALVirtuals Protocol	$0.5462	$0.558	$0.5237	$135.22万	$3.57亿	3.17%
113	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000431	$204.47万	$26.31亿	2.76%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
296	IOio.net	$0.1167	$0.1198	$0.11	$50.66万	$4,993.76万	4.76%
263	KAIAKaia	$0.0321	$0.0322	$0.0301	$59.85万	$2.03亿	5.94%
160	DODODODO	$0.02325	$0.02371	$0.02227	$116.02万	$1,672.59万	3.89%
93	METMeteora	$0.3209	$0.3428	$0.2958	$287.15万	$1.61亿	7.69%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.96万	$331.51万	1.86%
494	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0322	$20.62万	$3,341.74万	1.52%
232	AVAAVA	$0.2585	$0.26	$0.2423	$69.75万	$1,393.11万	4.11%
570	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.41万	$550.75万	1.52%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.64%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	SAGASaga	$0.01546	$0.01602	$0.01513	$66.54万	$733.07万	1.05%
580	ASTRAstar	$0.005078	$0.005179	$0.004832	$14.13万	$4,502.43万	3.78%
276	DEXEDeXe	$1.275	$1.32	$1.22	$56.15万	$5,995.12万	3.32%
137	REDRedStone	$0.1439	$0.1585	$0.1384	$140.60万	$4,129.84万	-4.58%
510	PIXELPixels	$0.00416	$0.00422	$0.00388	$19.18万	$1,222.84万	5.58%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
257	GRTThe Graph	$0.01838	$0.01898	$0.01789	$61.30万	$1.77亿	1.38%