GMX

GMX · 美元计价

$7.63

≈ ￥50.358

0.66% ($0.05)

更新于 2026-11-10 18:00:02

24H 最高

$7.86

24H 最低

$7.57

今日开盘

$7.58

24H 成交量

$25.83万

流通市值

$7,708.71万

24H 涨跌额

($0.05)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VIRTUALVirtuals Protocol	$0.5429	$0.558	$0.5341	$117.35万	$3.57亿	1.38%
118	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000437	$180.03万	$26.31亿	1.60%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
328	IOio.net	$0.1161	$0.1198	$0.114	$43.21万	$4,993.76万	1.49%
263	KAIAKaia	$0.0322	$0.0323	$0.0308	$58.71万	$2.03亿	3.87%
230	DODODODO	$0.0232	$0.02343	$0.02264	$70.94万	$1,672.59万	1.80%
89	METMeteora	$0.3111	$0.3428	$0.3044	$279.34万	$1.61亿	1.47%
648	TKOTokocrypto	$0.0436	$0.045	$0.0432	$6.91万	$331.51万	-0.23%
494	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0328	$19.61万	$3,341.74万	1.22%
218	AVAAVA	$0.2585	$0.2631	$0.2457	$74.52万	$1,393.11万	2.34%
578	ZKCBoundless	$0.0269	$0.0278	$0.0265	$12.70万	$550.75万	0.75%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.15万	—	8.63%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
251	SAGASaga	$0.01541	$0.01602	$0.01532	$63.57万	$733.07万	-0.45%
576	ASTRAstar	$0.005044	$0.005179	$0.004942	$12.93万	$4,502.43万	1.24%
267	DEXEDeXe	$1.269	$1.32	$1.24	$57.12万	$5,995.12万	2.17%
146	REDRedStone	$0.143	$0.1585	$0.1384	$125.51万	$4,129.84万	-6.72%
482	PIXELPixels	$0.00416	$0.00422	$0.004	$20.96万	$1,222.84万	4.00%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
254	GRTThe Graph	$0.01824	$0.01898	$0.01803	$61.96万	$1.77亿	0.39%