CoW Protocol Token

COW · 美元计价

$0.1054

≈ ￥0.69564

-0.38% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.1086

24H 最低

$0.1032

今日开盘

$0.1058

24H 成交量

$20.33万

流通市值

$4,504.32万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	VIRTUALVirtuals Protocol	$0.5447	$0.558	$0.5237	$139.37万	$3.57亿	2.00%
115	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$196.62万	$26.31亿	1.83%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
291	IOio.net	$0.1161	$0.1198	$0.11	$52.91万	$4,993.76万	3.20%
260	KAIAKaia	$0.0319	$0.0322	$0.0301	$60.55万	$2.03亿	4.93%
162	DODODODO	$0.02318	$0.02371	$0.02227	$116.21万	$1,672.59万	3.71%
91	METMeteora	$0.3194	$0.3428	$0.2958	$294.89万	$1.61亿	5.97%
642	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.26万	$331.51万	1.39%
494	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$20.78万	$3,341.74万	1.22%
238	AVAAVA	$0.2529	$0.2574	$0.2423	$67.44万	$1,393.11万	1.81%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$550.75万	0.38%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.30%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	SAGASaga	$0.01539	$0.01602	$0.01513	$68.11万	$733.07万	-0.58%
572	ASTRAstar	$0.005067	$0.005179	$0.004832	$14.47万	$4,502.43万	3.01%
275	DEXEDeXe	$1.265	$1.32	$1.22	$56.62万	$5,995.12万	2.10%
137	REDRedStone	$0.1444	$0.1585	$0.1384	$142.61万	$4,129.84万	-5.19%
508	PIXELPixels	$0.00413	$0.00422	$0.00388	$19.50万	$1,222.84万	4.29%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
264	GRTThe Graph	$0.01828	$0.01898	$0.01789	$59.67万	$1.77亿	0.27%