COINB

COINB · 美元计价

$135.63

≈ ￥895.158

3.35% ($4.39)

更新于 2026-11-10 18:15:03

24H 最高

$139.67

24H 最低

$130.82

今日开盘

$131.24

24H 成交量

$101.66万

流通市值

—

24H 涨跌额

($4.39)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	VIRTUALVirtuals Protocol	$0.5408	$0.558	$0.5341	$117.10万	$3.57亿	1.01%
118	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000437	$178.96万	$26.31亿	1.14%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
328	IOio.net	$0.1156	$0.1198	$0.114	$43.22万	$4,993.76万	1.23%
264	KAIAKaia	$0.032	$0.0323	$0.0308	$57.98万	$2.03亿	3.56%
233	DODODODO	$0.02316	$0.02343	$0.02264	$70.00万	$1,672.59万	1.05%
89	METMeteora	$0.31	$0.3428	$0.3067	$279.51万	$1.61亿	0.91%
648	TKOTokocrypto	$0.0432	$0.045	$0.0432	$6.72万	$331.51万	-0.46%
495	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0328	$19.40万	$3,341.74万	0.00%
217	AVAAVA	$0.2573	$0.2631	$0.2457	$74.95万	$1,393.11万	1.34%
581	ZKCBoundless	$0.0267	$0.0278	$0.0265	$12.54万	$550.75万	-0.37%
688	AMCBAMCB	$3.4	$3.44	$3.13	$2.06万	—	8.28%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
251	SAGASaga	$0.01535	$0.01602	$0.01532	$63.46万	$733.07万	-0.90%
572	ASTRAstar	$0.005023	$0.005179	$0.004942	$13.16万	$4,502.43万	0.80%
263	DEXEDeXe	$1.268	$1.32	$1.24	$58.39万	$5,995.12万	2.01%
146	REDRedStone	$0.143	$0.1585	$0.1384	$124.73万	$4,129.84万	-6.60%
485	PIXELPixels	$0.00414	$0.00422	$0.00401	$20.60万	$1,222.84万	3.24%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
254	GRTThe Graph	$0.01814	$0.01898	$0.01803	$62.19万	$1.77亿	-0.17%