清溯社
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2696
≈ ￥1.7794
0.94% ($0.00)
更新于 2026-11-10 14:25:02
← 返回行情列表
24H 最高
$0.2744
24H 最低
$0.2627
今日开盘
$0.2671
24H 成交量
$14.18万
流通市值
$3,277.89万
24H 涨跌额
($0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03002 +2.28% Synthetix NetworkSNX $0.1596 +2.18% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.287 +2.50% IlluviumILV $2.77 +1.47% Resolv $0.01379 +4.15% Mira Network $0.03529 +0.80% Catizen $0.0381 +6.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 VIRTUAL VIRTUALVirtuals Protocol $0.5447 $0.558 $0.5237 $139.37万 $3.57亿 2.00%
115 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000431 $196.62万 $26.31亿 1.83%
433 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
291 IO IOio.net $0.1161 $0.1198 $0.11 $52.91万 $4,993.76万 3.20%
260 KAIA KAIAKaia $0.0319 $0.0322 $0.0301 $60.55万 $2.03亿 4.93%
162 DODO DODODODO $0.02318 $0.02371 $0.02227 $116.21万 $1,672.59万 3.71%
91 MET METMeteora $0.3194 $0.3428 $0.2958 $294.89万 $1.61亿 5.97%
642 TKO TKOTokocrypto $0.0437 $0.045 $0.042 $8.26万 $331.51万 1.39%
494 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322 $20.78万 $3,341.74万 1.22%
238 AVA AVAAVA $0.2529 $0.2574 $0.2423 $67.44万 $1,393.11万 1.81%
565 ZKC ZKCBoundless $0.0268 $0.0278 $0.026 $15.01万 $550.75万 0.38%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.23万 — 7.30%
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
235 SAGA SAGASaga $0.01539 $0.01602 $0.01513 $68.11万 $733.07万 -0.58%
572 ASTR ASTRAstar $0.005067 $0.005179 $0.004832 $14.47万 $4,502.43万 3.01%
275 DEXE DEXEDeXe $1.265 $1.32 $1.22 $56.62万 $5,995.12万 2.10%
137 RED REDRedStone $0.1444 $0.1585 $0.1384 $142.61万 $4,129.84万 -5.19%
508 PIXEL PIXELPixels $0.00413 $0.00422 $0.00388 $19.50万 $1,222.84万 4.29%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
264 GRT GRTThe Graph $0.01828 $0.01898 $0.01789 $59.67万 $1.77亿 0.27%

相关站点

共 40 个
Hedera _币种排行 SOXSB _数字货币市值 AMDB _以太坊ETH价格 Injective _以太坊ETH价格 BMNRB _BTC行情 Prometeus _比特币 Aptos _BTC行情 恒星币 _加密货币行情 Arbitrum _加密货币行情 Prometeus _加密货币行情 Pepe _加密货币行情 Quant _以太坊ETH价格 波场 _以太坊ETH价格 Solana _数字货币市值 Pudgy Penguins _以太坊ETH价格 Sui _以太坊ETH价格 LayerZero _数字货币市值 StraitsX USD _币种排行 NEXPACE _以太坊ETH价格 Prometeus _BTC行情 BFUSD _币种排行 EUR _加密货币行情 Zilliqa _加密货币行情 艾达币 _以太坊ETH价格 Pepe _BTC行情 恒星币 _数字货币市值 Uniswap _数字货币市值 比特币 _BTC行情 PAX Gold _BTC行情 Quant _比特币 Ondo _加密货币行情 SOXSB _以太坊ETH价格 比特现金 _比特币 Pudgy Penguins _币种排行 Sign _比特币 NEXPACE _加密货币行情 BMNRB _比特币 Tether Gold _BTC行情 Initia _比特币 SNXXB _比特币