Aave

AAVE · 美元计价

$126.04

≈ ￥831.864

-3.08% (-$4.00)

更新于 2026-11-10 16:45:04

24H 最高

$134.70

24H 最低

$125.06

今日开盘

$130.04

24H 成交量

$1,622.47万

流通市值

$20.52亿

24H 涨跌额

(-$4.00)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	VIRTUALVirtuals Protocol	$0.5439	$0.558	$0.5322	$123.14万	$3.57亿	2.20%
116	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000437	$188.97万	$26.31亿	2.06%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
305	IOio.net	$0.1158	$0.1198	$0.1121	$47.99万	$4,993.76万	3.30%
266	KAIAKaia	$0.0319	$0.0323	$0.0305	$57.52万	$2.03亿	4.25%
170	DODODODO	$0.02323	$0.02371	$0.02264	$104.94万	$1,672.59万	1.89%
93	METMeteora	$0.3175	$0.3428	$0.3038	$276.99万	$1.61亿	2.78%
645	TKOTokocrypto	$0.0437	$0.045	$0.0426	$7.62万	$331.51万	2.58%
497	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0328	$19.64万	$3,341.74万	1.83%
219	AVAAVA	$0.2538	$0.2631	$0.2457	$74.14万	$1,393.11万	1.56%
586	ZKCBoundless	$0.0269	$0.0278	$0.0265	$12.39万	$550.75万	1.13%
688	AMCBAMCB	$3.4	$3.44	$3.11	$2.18万	—	8.63%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	SAGASaga	$0.01539	$0.01602	$0.01532	$62.93万	$733.07万	0.07%
583	ASTRAstar	$0.005052	$0.005179	$0.004942	$12.56万	$4,502.43万	2.12%
277	DEXEDeXe	$1.268	$1.32	$1.23	$56.19万	$5,995.12万	2.67%
144	REDRedStone	$0.1438	$0.1585	$0.1384	$129.10万	$4,129.84万	-5.33%
481	PIXELPixels	$0.00416	$0.00422	$0.00397	$21.47万	$1,222.84万	4.79%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
264	GRTThe Graph	$0.01829	$0.01898	$0.01803	$58.60万	$1.77亿	1.11%